LZ | SI | Feb 20 | Mrz 20 | Apr 20 | Jun 20 | Jul 20 | Aug 20 | Sep 20 | Okt 20 | Nov 20 | Dez 20 | Jan 21 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4003 | €/to | 517 | 496 | 490 | 517 | 509 | 501 | 487 | 503 | 506 | 513 | 566 |
1.4016 | €/to | 576 | 562 | 557 | 609 | 598 | 584 | 558 | 569 | 575 | 577 | 620 |
1.4016 Präz | €/to | 690 | 674 | 669 | 730 | 717 | 700 | 669 | 683 | 690 | 692 | 742 |
1.4021 | €/to | 533 | 517 | 514 | 548 | 539 | 528 | 510 | 521 | 525 | 529 | 577 |
1.4028 | €/to | 533 | 517 | 514 | 548 | 539 | 528 | 510 | 521 | 525 | 529 | 577 |
1.4034 | €/to | 541 | 526 | 514 | 559 | 549 | 538 | 518 | 530 | 534 | 537 | 585 |
1.4062 | €/to | 965 | 944 | 924 | 990 | 957 | 943 | 938 | 972 | 974 | 991 | 1026 |
1.4113 | €/to | 744 | 758 | 734 | 769 | 739 | 710 | 681 | 707 | 720 | 733 | 778 |
1.4301 | €/to | 1448 | 1369 | 1296 | 1363 | 1356 | 1367 | 1370 | 1462 | 1452 | 1516 | 1594 |
1.4301 Präz | €/to | 1737 | 1642 | 1555 | 1635 | 1628 | 1641 | 1644 | 1754 | 1742 | 1819 | 1910 |
1.4303 | €/to | 1788 | 1684 | 1584 | 1658 | 1653 | 1673 | 1687 | 1811 | 1794 | 1883 | 1974 |
1.4303 Präz | €/to | 2271 | 2138 | 2012 | 2105 | 2099 | 2125 | 2143 | 2300 | 2278 | 2391 | 2504 |
1.4306 | €/to | 1608 | 1518 | 1433 | 1506 | 1500 | 1514 | 1521 | 1627 | 1614 | 1688 | 1771 |
1.4306 Präz | €/to | 1929 | 1821 | 1720 | 1808 | 1800 | 1817 | 1825 | 1952 | 1937 | 2026 | 2123 |
1.4307 | €/to | 1448 | 1369 | 1296 | 1363 | 1356 | 1367 | 1370 | 1462 | 1452 | 1516 | 1594 |
1.4307 Präz | €/to | 1737 | 1642 | 1555 | 1635 | 1628 | 1641 | 1644 | 1754 | 1742 | 1819 | 1910 |
1.4310 | €/to | 1350 | 1278 | 1213 | 1278 | 1270 | 1278 | 1278 | 1361 | 1353 | 1411 | 1485 |
1.4310 Präz | €/to | 1619 | 1534 | 1456 | 1534 | 1524 | 1533 | 1533 | 1633 | 1624 | 1692 | 1780 |
1.4362 | €/to | 1279 | 1249 | 1190 | 1260 | 1239 | 1229 | 1209 | 1275 | 1278 | 1322 | 1381 |
1.4372 | €/to | 1060 | 1017 | 995 | 1053 | 1022 | 1012 | 1022 | 1074 | 1074 | 1101 | 1153 |
1.4401 | €/to | 2112 | 2074 | 1935 | 1969 | 1922 | 1907 | 1913 | 2066 | 2065 | 2175 | 2270 |
1.4401 Präz | €/to | 2536 | 2488 | 2323 | 2363 | 2306 | 2289 | 2296 | 2479 | 2478 | 2610 | 2722 |
1.4404 | €/to | 2112 | 2074 | 1935 | 1969 | 1922 | 1907 | 1913 | 2066 | 2065 | 2175 | 2270 |
1.4404 Präz | €/to | 2536 | 2488 | 2323 | 2363 | 2306 | 2289 | 2296 | 2476 | 2478 | 2610 | 2722 |
1.4435 | €/to | 2368 | 2330 | 2169 | 2198 | 2142 | 2125 | 2135 | 2311 | 2309 | 2438 | 2540 |
1.4435 Präz | €/to | 2843 | 2796 | 2604 | 2638 | 2571 | 2550 | 2562 | 2773 | 2771 | 2926 | 3047 |
1.4436 | €/to | 2271 | 2241 | 2088 | 2115 | 2059 | 2038 | 2045 | 2212 | 2212 | 2334 | 2433 |
1.4462 | €/to | 1749 | 1783 | 1675 | 1700 | 1631 | 1582 | 1558 | 1666 | 1684 | 1761 | 1827 |
1.4509 | €/to | 706 | 695 | 690 | 739 | 729 | 714 | 689 | 699 | 706 | 713 | 761 |
1.4510 | €/to | 572 | 561 | 556 | 606 | 595 | 581 | 555 | 566 | 572 | 574 | 617 |
1.4512 | €/to | 484 | 468 | 465 | 495 | 487 | 476 | 459 | 471 | 475 | 478 | 528 |
1.4512 Präz | €/to | 580 | 562 | 558 | 594 | 584 | 571 | 551 | 565 | 570 | 574 | 631 |
1.4513 | €/to | 772 | 793 | 765 | 792 | 758 | 725 | 697 | 726 | 741 | 757 | 804 |
1.4520 | €/to | 590 | 575 | 568 | 618 | 608 | 595 | 571 | 584 | 589 | 593 | 638 |
1.4521 | €/to | 1014 | 1058 | 1015 | 1031 | 982 | 937 | 905 | 946 | 966 | 995 | 1046 |
1.4526 | €/to | 1037 | 1062 | 1035 | 1070 | 1013 | 975 | 965 | 995 | 1006 | 1022 | 1049 |
1.4539 | €/to | 3836 | 3763 | 3478 | 3503 | 3421 | 3413 | 3451 | 3757 | 3747 | 3975 | 4128 |
1.4541 | €/to | 1589 | 1498 | 1414 | 1483 | 1477 | 1492 | 1500 | 1607 | 1593 | 1668 | 1751 |
1.4541 Präz | €/to | 1906 | 1798 | 1697 | 1780 | 1773 | 1791 | 1801 | 1928 | 1912 | 2002 | 2100 |
1.4571 | €/to | 2143 | 2102 | 1961 | 1996 | 1949 | 1935 | 1942 | 2098 | 2069 | 2209 | 2305 |
1.4571 Präz | €/to | 2573 | 2523 | 2354 | 2395 | 2338 | 2322 | 2331 | 2518 | 2515 | 2650 | 2764 |
1.4621 | €/to | 848 | 836 | 836 | 900 | 873 | 858 | 844 | 857 | 858 | 858 | 884 |
1.4713 | €/to | 406 | 387 | 387 | 395 | 388 | 381 | 373 | 387 | 389 | 394 | 452 |
1.4828 | €/to | 1864 | 1757 | 1655 | 1735 | 1727 | 1747 | 1759 | 1888 | 1872 | 1964 | 2056 |
1.4828 Präz | €/to | 2236 | 2109 | 1987 | 2082 | 2072 | 2096 | 2111 | 2266 | 2246 | 2357 | 2465 |
1.4841 | €/to | 2720 | 2573 | 2407 | 2514 | 2502 | 2535 | 2562 | 2762 | 2735 | 2881 | 2995 |
1.4845 | €/to | 2683 | 2523 | 2361 | 2476 | 2472 | 2510 | 2538 | 2733 | 2704 | 2847 | 2960 |